RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 16.65 | 16.71 | 16.46 | 16.53 | 727.23 Thousand |
| 14 Jun, 2024 | 16.71 | 16.81 | 16.6 | 16.7 | 590.7 Thousand |
| 13 Jun, 2024 | 16.83 | 17.03 | 16.78 | 16.81 | 666.26 Thousand |
| 12 Jun, 2024 | 16.85 | 17.13 | 16.81 | 16.81 | 513.63 Thousand |
| 11 Jun, 2024 | 16.94 | 16.95 | 16.74 | 16.84 | 790.91 Thousand |
| 10 Jun, 2024 | 17.0 | 17.15 | 16.96 | 17.0 | 591.25 Thousand |
| 07 Jun, 2024 | 17.5 | 17.58 | 17.03 | 17.05 | 837.87 Thousand |
| 06 Jun, 2024 | 17.55 | 17.72 | 17.47 | 17.62 | 900.77 Thousand |
| 05 Jun, 2024 | 17.42 | 17.62 | 17.37 | 17.57 | 581.14 Thousand |
| 04 Jun, 2024 | 17.32 | 17.5 | 17.25 | 17.37 | 777.41 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM