Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 56.71 57.68 56.6 57.19 1.69 Million
10 Nov, 2023 57.79 58.43 56.85 56.93 2.76 Million
09 Nov, 2023 57.9 58.91 56.73 57.1 2.22 Million
08 Nov, 2023 55.7 55.8 54.49 55.34 1.15 Million
07 Nov, 2023 55.43 56.33 55.12 55.67 1.03 Million
06 Nov, 2023 55.8 56.03 55.37 55.46 641.2 Thousand
03 Nov, 2023 55.06 55.9 54.51 55.76 1.04 Million
02 Nov, 2023 52.82 54.94 52.81 54.88 1.04 Million
01 Nov, 2023 51.6 52.58 51.34 52.43 499.5 Thousand
31 Oct, 2023 51.52 51.88 51.17 51.38 687 Thousand