CAD 35.22
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 55.06 | 55.9 | 54.51 | 55.76 | 1.04 Million |
02 Nov, 2023 | 52.82 | 54.94 | 52.81 | 54.88 | 1.04 Million |
01 Nov, 2023 | 51.6 | 52.58 | 51.34 | 52.43 | 499.5 Thousand |
31 Oct, 2023 | 51.52 | 51.88 | 51.17 | 51.38 | 687 Thousand |
30 Oct, 2023 | 51.41 | 52.18 | 50.96 | 51.38 | 587.2 Thousand |
27 Oct, 2023 | 51.9 | 51.9 | 50.77 | 51.01 | 645.2 Thousand |
26 Oct, 2023 | 51.6 | 52.27 | 51.18 | 51.8 | 502.3 Thousand |
25 Oct, 2023 | 51.8 | 52.58 | 51.8 | 52.0 | 644.7 Thousand |
24 Oct, 2023 | 51.01 | 52.03 | 51.0 | 51.93 | 915.5 Thousand |
23 Oct, 2023 | 50.25 | 51.47 | 50.15 | 50.87 | 818.4 Thousand |
AEL
603693
HEINY
SJCORP
ECS
SFAST