CAD 35.22
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 55.7 | 55.8 | 54.49 | 55.34 | 1.15 Million |
07 Nov, 2023 | 55.43 | 56.33 | 55.12 | 55.67 | 1.03 Million |
06 Nov, 2023 | 55.8 | 56.03 | 55.37 | 55.46 | 641.2 Thousand |
03 Nov, 2023 | 55.06 | 55.9 | 54.51 | 55.76 | 1.04 Million |
02 Nov, 2023 | 52.82 | 54.94 | 52.81 | 54.88 | 1.04 Million |
01 Nov, 2023 | 51.6 | 52.58 | 51.34 | 52.43 | 499.5 Thousand |
31 Oct, 2023 | 51.52 | 51.88 | 51.17 | 51.38 | 687 Thousand |
30 Oct, 2023 | 51.41 | 52.18 | 50.96 | 51.38 | 587.2 Thousand |
27 Oct, 2023 | 51.9 | 51.9 | 50.77 | 51.01 | 645.2 Thousand |
26 Oct, 2023 | 51.6 | 52.27 | 51.18 | 51.8 | 502.3 Thousand |
AEL
603693
HEINY
SJCORP
ECS
SFAST