CAD 35.22
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 58.6 | 59.05 | 58.55 | 58.7 | 308 Thousand |
23 Nov, 2023 | 58.71 | 58.95 | 58.66 | 58.83 | 185.5 Thousand |
22 Nov, 2023 | 58.61 | 58.81 | 58.22 | 58.65 | 1.07 Million |
21 Nov, 2023 | 58.51 | 59.13 | 58.46 | 58.55 | 1.07 Million |
20 Nov, 2023 | 58.62 | 58.85 | 58.19 | 58.54 | 1.01 Million |
17 Nov, 2023 | 58.19 | 58.85 | 58.04 | 58.67 | 1.06 Million |
16 Nov, 2023 | 58.2 | 58.48 | 57.91 | 58.08 | 1.77 Million |
15 Nov, 2023 | 57.83 | 58.25 | 57.61 | 58.21 | 1.23 Million |
14 Nov, 2023 | 57.63 | 58.42 | 57.43 | 57.84 | 1.12 Million |
13 Nov, 2023 | 56.71 | 57.68 | 56.6 | 57.19 | 1.69 Million |
AEL
603693
HEINY
SJCORP
ECS
SFAST