Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 58.68 60.46 58.53 60.27 1.76 Million
30 Nov, 2023 57.4 58.69 57.33 58.43 2.76 Million
29 Nov, 2023 58.05 58.39 57.17 57.42 1.29 Million
28 Nov, 2023 58.42 58.61 57.87 57.92 2.04 Million
27 Nov, 2023 58.95 59.0 58.39 58.48 1.53 Million
24 Nov, 2023 58.6 59.05 58.55 58.7 308 Thousand
23 Nov, 2023 58.71 58.95 58.66 58.83 185.5 Thousand
22 Nov, 2023 58.61 58.81 58.22 58.65 1.07 Million
21 Nov, 2023 58.51 59.13 58.46 58.55 1.07 Million
20 Nov, 2023 58.62 58.85 58.19 58.54 1.01 Million