Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 56.05 56.5 55.96 56.32 434.7 Thousand
19 Sep, 2023 56.38 56.44 55.69 55.77 1.27 Million
18 Sep, 2023 56.34 56.77 55.95 56.51 1.41 Million
15 Sep, 2023 56.25 57.26 56.19 56.28 3.24 Million
14 Sep, 2023 56.08 56.44 55.07 55.98 1.8 Million