CAD 35.22
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 54.13 | 54.14 | 52.93 | 53.07 | 655 Thousand |
11 Oct, 2023 | 53.41 | 54.26 | 53.21 | 54.25 | 1.7 Million |
10 Oct, 2023 | 52.4 | 53.68 | 52.34 | 53.22 | 914.8 Thousand |
06 Oct, 2023 | 51.73 | 52.19 | 50.65 | 51.99 | 805.1 Thousand |
05 Oct, 2023 | 51.43 | 52.11 | 51.21 | 52.03 | 683.5 Thousand |
04 Oct, 2023 | 50.9 | 51.43 | 50.58 | 51.26 | 1.12 Million |
03 Oct, 2023 | 50.48 | 51.35 | 50.23 | 50.81 | 1.09 Million |
02 Oct, 2023 | 52.2 | 52.2 | 50.53 | 50.62 | 3 Million |
29 Sep, 2023 | 52.36 | 52.59 | 51.94 | 52.15 | 1.31 Million |
28 Sep, 2023 | 52.26 | 52.68 | 51.58 | 52.22 | 878.6 Thousand |
AEL
603693
HEINY
SJCORP
ECS
SFAST