Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 50.9 51.43 50.58 51.26 1.12 Million
03 Oct, 2023 50.48 51.35 50.23 50.81 1.09 Million
02 Oct, 2023 52.2 52.2 50.53 50.62 3 Million
29 Sep, 2023 52.36 52.59 51.94 52.15 1.31 Million
28 Sep, 2023 52.26 52.68 51.58 52.22 878.6 Thousand
27 Sep, 2023 53.02 53.02 51.38 52.08 1.31 Million
26 Sep, 2023 54.01 54.15 53.0 53.03 2.48 Million
25 Sep, 2023 54.55 54.61 54.04 54.12 1.07 Million
22 Sep, 2023 54.5 55.15 54.33 54.85 807.2 Thousand
21 Sep, 2023 56.14 56.14 54.54 54.56 1.19 Million