Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 52.94 53.66 52.8 53.62 538 Thousand
13 Oct, 2023 53.35 53.71 52.72 52.78 723.4 Thousand
12 Oct, 2023 54.13 54.14 52.93 53.07 655 Thousand
11 Oct, 2023 53.41 54.26 53.21 54.25 1.7 Million
10 Oct, 2023 52.4 53.68 52.34 53.22 914.8 Thousand
06 Oct, 2023 51.73 52.19 50.65 51.99 805.1 Thousand
05 Oct, 2023 51.43 52.11 51.21 52.03 683.5 Thousand
04 Oct, 2023 50.9 51.43 50.58 51.26 1.12 Million
03 Oct, 2023 50.48 51.35 50.23 50.81 1.09 Million
02 Oct, 2023 52.2 52.2 50.53 50.62 3 Million