CAD 35.22
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 50.9 | 51.43 | 50.58 | 51.26 | 1.12 Million |
03 Oct, 2023 | 50.48 | 51.35 | 50.23 | 50.81 | 1.09 Million |
02 Oct, 2023 | 52.2 | 52.2 | 50.53 | 50.62 | 3 Million |
29 Sep, 2023 | 52.36 | 52.59 | 51.94 | 52.15 | 1.31 Million |
28 Sep, 2023 | 52.26 | 52.68 | 51.58 | 52.22 | 878.6 Thousand |
27 Sep, 2023 | 53.02 | 53.02 | 51.38 | 52.08 | 1.31 Million |
26 Sep, 2023 | 54.01 | 54.15 | 53.0 | 53.03 | 2.48 Million |
25 Sep, 2023 | 54.55 | 54.61 | 54.04 | 54.12 | 1.07 Million |
22 Sep, 2023 | 54.5 | 55.15 | 54.33 | 54.85 | 807.2 Thousand |
21 Sep, 2023 | 56.14 | 56.14 | 54.54 | 54.56 | 1.19 Million |
AEL
603693
HEINY
SJCORP
ECS
SFAST