CAD 35.22
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 51.95 | 52.58 | 51.55 | 52.01 | 432.9 Thousand |
18 Oct, 2023 | 52.87 | 52.94 | 51.88 | 51.94 | 710.1 Thousand |
17 Oct, 2023 | 53.39 | 53.46 | 52.83 | 53.02 | 500.3 Thousand |
16 Oct, 2023 | 52.94 | 53.66 | 52.8 | 53.62 | 538 Thousand |
13 Oct, 2023 | 53.35 | 53.71 | 52.72 | 52.78 | 723.4 Thousand |
12 Oct, 2023 | 54.13 | 54.14 | 52.93 | 53.07 | 655 Thousand |
11 Oct, 2023 | 53.41 | 54.26 | 53.21 | 54.25 | 1.7 Million |
10 Oct, 2023 | 52.4 | 53.68 | 52.34 | 53.22 | 914.8 Thousand |
06 Oct, 2023 | 51.73 | 52.19 | 50.65 | 51.99 | 805.1 Thousand |
05 Oct, 2023 | 51.43 | 52.11 | 51.21 | 52.03 | 683.5 Thousand |
AEL
603693
HEINY
SJCORP
ECS
SFAST