Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 51.76 51.78 50.36 50.52 871.4 Thousand
19 Oct, 2023 51.95 52.58 51.55 52.01 432.9 Thousand
18 Oct, 2023 52.87 52.94 51.88 51.94 710.1 Thousand
17 Oct, 2023 53.39 53.46 52.83 53.02 500.3 Thousand
16 Oct, 2023 52.94 53.66 52.8 53.62 538 Thousand
13 Oct, 2023 53.35 53.71 52.72 52.78 723.4 Thousand
12 Oct, 2023 54.13 54.14 52.93 53.07 655 Thousand
11 Oct, 2023 53.41 54.26 53.21 54.25 1.7 Million
10 Oct, 2023 52.4 53.68 52.34 53.22 914.8 Thousand
06 Oct, 2023 51.73 52.19 50.65 51.99 805.1 Thousand