Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 61.72 62.09 61.61 61.7 1.36 Million
20 Dec, 2023 61.2 62.07 61.14 61.53 1.49 Million
19 Dec, 2023 60.55 61.25 60.55 61.07 814.13 Thousand
18 Dec, 2023 60.41 60.77 59.95 60.46 1.25 Million
15 Dec, 2023 61.39 61.51 59.68 60.06 3.85 Million
14 Dec, 2023 62.35 62.62 61.35 61.6 1.66 Million
13 Dec, 2023 61.39 62.84 61.27 62.44 1.23 Million
12 Dec, 2023 61.88 62.45 61.12 61.66 2.98 Million
11 Dec, 2023 61.29 61.85 61.12 61.62 1.82 Million
08 Dec, 2023 61.92 61.92 61.1 61.75 1.61 Million