CAD 35.22
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 61.2 | 62.07 | 61.14 | 61.53 | 1.49 Million |
19 Dec, 2023 | 60.55 | 61.25 | 60.55 | 61.07 | 814.13 Thousand |
18 Dec, 2023 | 60.41 | 60.77 | 59.95 | 60.46 | 1.25 Million |
15 Dec, 2023 | 61.39 | 61.51 | 59.68 | 60.06 | 3.85 Million |
14 Dec, 2023 | 62.35 | 62.62 | 61.35 | 61.6 | 1.66 Million |
13 Dec, 2023 | 61.39 | 62.84 | 61.27 | 62.44 | 1.23 Million |
12 Dec, 2023 | 61.88 | 62.45 | 61.12 | 61.66 | 2.98 Million |
11 Dec, 2023 | 61.29 | 61.85 | 61.12 | 61.62 | 1.82 Million |
08 Dec, 2023 | 61.92 | 61.92 | 61.1 | 61.75 | 1.61 Million |
07 Dec, 2023 | 61.01 | 62.1 | 60.83 | 61.91 | 1.92 Million |
AEL
603693
HEINY
SJCORP
ECS
SFAST