Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 64.27 64.36 63.62 63.78 1.21 Million
19 Jan, 2024 63.49 64.28 63.21 63.97 1.2 Million
18 Jan, 2024 63.61 63.77 63.26 63.49 998.63 Thousand
17 Jan, 2024 63.81 63.86 63.08 63.45 1.18 Million
16 Jan, 2024 63.92 64.4 63.19 64.21 1.34 Million
15 Jan, 2024 63.4 64.38 63.28 64.04 413.3 Thousand
12 Jan, 2024 63.74 64.21 63.43 63.53 1.35 Million
11 Jan, 2024 63.55 63.6 62.96 63.4 518.51 Thousand
10 Jan, 2024 63.29 63.6 62.98 63.51 2.51 Million
09 Jan, 2024 62.82 63.25 62.55 63.22 1.15 Million