Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 63.06 63.34 62.61 62.87 728.61 Thousand
05 Feb, 2024 63.48 63.48 62.51 63.06 1.15 Million
02 Feb, 2024 63.2 63.95 62.62 63.66 1.11 Million
01 Feb, 2024 64.0 64.55 63.15 63.22 1.56 Million
31 Jan, 2024 63.33 63.62 62.62 62.8 1.1 Million
30 Jan, 2024 64.04 64.11 63.37 63.4 632.4 Thousand
29 Jan, 2024 63.74 64.18 63.04 63.97 601.84 Thousand
26 Jan, 2024 63.65 64.07 63.63 63.79 595.54 Thousand
25 Jan, 2024 64.34 64.39 63.42 63.63 660.6 Thousand
24 Jan, 2024 64.32 64.71 63.96 64.04 551.51 Thousand