RF Capital Group Inc. (RCG-PB.TO)

CAD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 14.4 14.4 14.4 14.4 -
01 Apr, 2025 14.4 14.4 14.4 14.4 -
31 Mar, 2025 14.46 14.46 14.4 14.4 2200.00
28 Mar, 2025 14.5 14.53 14.5 14.53 1000.00
27 Mar, 2025 14.45 14.45 14.45 14.45 1600.00
26 Mar, 2025 14.66 14.66 14.45 14.45 19.9 Thousand
25 Mar, 2025 14.76 14.76 14.65 14.66 6163.00
24 Mar, 2025 14.81 14.9 14.7 14.73 14.06 Thousand
21 Mar, 2025 14.85 14.85 14.85 14.85 700.00
20 Mar, 2025 14.75 14.75 14.75 14.75 -