RF Capital Group Inc. (RCG-PB.TO)

CAD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 14.76 14.76 14.75 14.75 1400.00
11 Mar, 2025 14.75 15.0 14.75 14.76 3240.00
10 Mar, 2025 14.85 14.85 14.75 14.75 1700.00
07 Mar, 2025 14.75 14.75 14.75 14.75 1400.00
06 Mar, 2025 14.72 14.75 14.72 14.75 2600.00
05 Mar, 2025 14.78 14.78 14.78 14.78 -
04 Mar, 2025 14.96 14.96 14.78 14.78 13.9 Thousand
03 Mar, 2025 14.99 15.02 14.96 14.96 1500.00
28 Feb, 2025 14.65 15.02 14.58 14.8 7110.00
27 Feb, 2025 14.65 14.99 14.5 14.74 46.88 Thousand