RF Capital Group Inc. (RCG-PB.TO)

CAD 12.66

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.05 13.05 13.0 13.0 900.00
20 Sep, 2024 13.07 13.07 13.05 13.05 2600.00
19 Sep, 2024 13.09 13.1 13.04 13.1 16.1 Thousand
18 Sep, 2024 13.1 13.15 13.1 13.1 2000.00
17 Sep, 2024 13.15 13.15 13.1 13.1 600.00
16 Sep, 2024 13.0 13.0 13.0 13.0 -
13 Sep, 2024 13.1 13.1 13.0 13.0 1900.00
12 Sep, 2024 13.05 13.05 13.05 13.05 400.00
11 Sep, 2024 13.1 13.1 13.1 13.1 400.00
10 Sep, 2024 13.06 13.06 13.06 13.06 200.00