RF Capital Group Inc. (RCG-PB.TO)

CAD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 14.81 14.81 14.81 14.81 100.00
02 Jun, 2025 14.85 14.97 14.85 14.97 1000.00
30 May, 2025 14.55 14.8 14.55 14.75 4800.00
29 May, 2025 14.45 14.65 14.45 14.65 1800.00
28 May, 2025 14.15 14.55 14.15 14.55 12.6 Thousand
27 May, 2025 14.19 14.19 14.06 14.15 6300.00
26 May, 2025 14.2 14.21 14.19 14.19 1200.00
23 May, 2025 14.16 14.2 14.16 14.2 2200.00
22 May, 2025 14.18 14.18 14.18 14.18 -
21 May, 2025 14.21 14.21 14.18 14.18 3000.00