RF Capital Group Inc. (RCG-PB.TO)
CAD 14.15
(1.8%)
CAD 14.15
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 06 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 05 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 02 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 2000.00 |
| 01 May, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 30 Apr, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 29 Apr, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 28 Apr, 2025 | 13.95 | 13.95 | 13.9 | 13.9 | 300.00 |
| 25 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 2000.00 |
| 24 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1800.00 |
600620
002647
CHANDNIMACH
WK
APYP
AUG