RF Capital Group Inc. (RCG-PB.TO)

CAD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 14.12 14.12 14.01 14.01 2800.00
22 Apr, 2025 14.15 14.15 14.1 14.12 5500.00
21 Apr, 2025 14.16 14.16 14.16 14.16 1100.00
17 Apr, 2025 14.18 14.18 14.18 14.18 -
16 Apr, 2025 14.18 14.18 14.18 14.18 200.00
15 Apr, 2025 14.2 14.2 14.2 14.2 1100.00
14 Apr, 2025 14.18 14.18 14.14 14.17 3600.00
11 Apr, 2025 14.2 14.25 14.15 14.16 4500.00
10 Apr, 2025 14.2 14.3 14.15 14.25 3600.00
09 Apr, 2025 13.91 14.2 13.91 14.2 1460.00