RF Capital Group Inc. (RCG-PB.TO)

CAD 12.66

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12.9 12.95 12.9 12.95 3075.00
02 Dec, 2024 12.76 13.0 12.75 12.95 5850.00
29 Nov, 2024 12.72 12.72 12.69 12.72 8810.00
28 Nov, 2024 12.72 12.72 12.69 12.72 4650.00
27 Nov, 2024 12.73 12.73 12.7 12.72 5900.00
26 Nov, 2024 12.7 12.75 12.69 12.73 8500.00
25 Nov, 2024 12.7 12.75 12.7 12.72 2700.00
22 Nov, 2024 12.65 12.65 12.65 12.65 -
21 Nov, 2024 12.65 12.65 12.65 12.65 100.00
20 Nov, 2024 12.66 12.66 12.66 12.66 200.00