RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 132.79 132.81 125.58 127.76 298.1 Thousand
07 Apr, 2025 126.75 132.7 125.54 129.01 257.7 Thousand
04 Apr, 2025 137.29 137.29 130.2 130.81 353.2 Thousand
03 Apr, 2025 139.49 141.03 137.36 138.14 260.9 Thousand
02 Apr, 2025 142.85 144.97 142.85 144.55 158.9 Thousand
01 Apr, 2025 144.5 145.36 142.32 143.67 187.71 Thousand
31 Mar, 2025 139.83 145.41 139.66 144.43 314.2 Thousand
28 Mar, 2025 142.04 142.66 139.84 140.17 201 Thousand
27 Mar, 2025 142.91 143.76 141.66 143.53 176 Thousand
26 Mar, 2025 144.11 144.47 142.4 143.2 175.72 Thousand