RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 132.52 134.12 132.52 133.94 190 Thousand
21 Apr, 2025 133.66 133.78 130.19 131.36 130.2 Thousand
17 Apr, 2025 134.1 135.73 134.1 134.9 164.22 Thousand
16 Apr, 2025 135.77 136.11 132.56 133.98 166.71 Thousand
15 Apr, 2025 135.73 137.25 135.73 136.38 175.01 Thousand
14 Apr, 2025 136.62 136.62 134.54 135.68 178.1 Thousand
11 Apr, 2025 131.72 134.96 130.66 134.88 187.31 Thousand
10 Apr, 2025 133.01 134.54 129.31 132.53 235.8 Thousand
09 Apr, 2025 126.52 135.58 125.0 135.51 305.93 Thousand
08 Apr, 2025 132.79 132.81 125.58 127.76 298.1 Thousand