RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 138.94 140.52 138.94 140.39 202.3 Thousand
05 May, 2025 140.97 141.68 139.85 140.27 86.43 Thousand
02 May, 2025 139.85 142.02 139.71 141.71 271.14 Thousand
01 May, 2025 139.1 141.14 136.62 138.43 226.93 Thousand
30 Apr, 2025 136.8 138.95 135.01 138.93 510.12 Thousand
29 Apr, 2025 135.87 138.31 135.87 137.32 193.5 Thousand
28 Apr, 2025 136.92 137.32 135.99 136.43 206.9 Thousand
25 Apr, 2025 136.58 137.27 135.12 137.24 203.2 Thousand
24 Apr, 2025 136.42 138.05 136.27 136.72 136.82 Thousand
23 Apr, 2025 135.68 137.82 135.67 136.4 223.2 Thousand