RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 149.34 149.95 149.34 149.85 7318.00
21 May, 2025 151.32 151.37 150.76 151.05 13.83 Thousand
20 May, 2025 151.24 151.24 150.24 150.72 8989.00
16 May, 2025 148.89 151.47 148.88 151.38 273.61 Thousand
15 May, 2025 147.6 149.97 147.6 149.21 241.11 Thousand
14 May, 2025 146.0 148.08 144.59 147.61 258.5 Thousand
13 May, 2025 145.72 147.5 144.67 146.0 187.1 Thousand
12 May, 2025 150.69 150.81 145.55 145.72 207.4 Thousand
09 May, 2025 146.15 147.98 145.5 147.92 454.34 Thousand
08 May, 2025 142.8 148.24 139.59 146.1 462.84 Thousand