RB Global, Inc. (RBA.TO)

CAD 131.15

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 130.25 131.91 128.81 130.75 196.51 Thousand
18 Nov, 2024 130.72 133.11 130.51 131.88 192.32 Thousand
15 Nov, 2024 129.32 132.05 129.32 130.72 174.33 Thousand
14 Nov, 2024 127.24 130.5 127.24 129.86 155.5 Thousand
13 Nov, 2024 129.14 130.12 127.15 127.62 218.8 Thousand
12 Nov, 2024 130.43 130.72 129.03 129.5 108.2 Thousand
11 Nov, 2024 128.13 131.96 128.13 130.5 230.2 Thousand
08 Nov, 2024 118.96 129.58 118.96 127.82 304.7 Thousand
07 Nov, 2024 124.42 124.54 122.65 123.82 102.9 Thousand
06 Nov, 2024 121.77 124.81 120.94 124.43 170.9 Thousand