RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 146.69 147.71 144.67 144.97 303.44 Thousand
24 Feb, 2025 145.51 148.74 145.51 146.7 223.62 Thousand
21 Feb, 2025 146.83 148.06 144.17 146.0 397.7 Thousand
20 Feb, 2025 148.24 148.24 145.43 146.76 346.1 Thousand
19 Feb, 2025 151.12 152.48 147.15 148.93 881.73 Thousand
18 Feb, 2025 136.33 137.41 135.48 136.94 211.8 Thousand
14 Feb, 2025 135.86 136.89 134.8 136.43 142.73 Thousand
13 Feb, 2025 134.42 136.1 134.04 136.04 146.3 Thousand
12 Feb, 2025 133.26 134.46 132.27 134.22 131.4 Thousand
11 Feb, 2025 133.42 134.04 132.21 133.95 298.4 Thousand