Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.15 | 5.21 | 5.01 | 5.19 | 94.8 Thousand |
| 03 Mar, 2025 | 5.27 | 5.3 | 5.15 | 5.18 | 62.1 Thousand |
| 28 Feb, 2025 | 5.29 | 5.29 | 5.22 | 5.29 | 17.53 Thousand |
| 27 Feb, 2025 | 5.35 | 5.35 | 5.27 | 5.29 | 52.34 Thousand |
| 26 Feb, 2025 | 5.35 | 5.37 | 5.32 | 5.33 | 17.7 Thousand |
| 25 Feb, 2025 | 5.35 | 5.37 | 5.3 | 5.34 | 98.94 Thousand |
| 24 Feb, 2025 | 5.37 | 5.37 | 5.33 | 5.33 | 23.64 Thousand |
| 21 Feb, 2025 | 5.38 | 5.38 | 5.32 | 5.36 | 16.31 Thousand |
| 20 Feb, 2025 | 5.38 | 5.41 | 5.36 | 5.38 | 14.03 Thousand |
| 19 Feb, 2025 | 5.36 | 5.41 | 5.35 | 5.4 | 37.43 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR