Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.07
(-3.61%)
CAD 5.07
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.5 | 5.57 | 5.5 | 5.52 | 20.03 Thousand |
| 02 Dec, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 55.34 Thousand |
| 29 Nov, 2024 | 5.64 | 5.64 | 5.56 | 5.62 | 31.71 Thousand |
| 28 Nov, 2024 | 5.62 | 5.68 | 5.62 | 5.65 | 18.62 Thousand |
| 27 Nov, 2024 | 5.61 | 5.66 | 5.57 | 5.62 | 29 Thousand |
| 26 Nov, 2024 | 5.71 | 5.73 | 5.45 | 5.6 | 75.7 Thousand |
| 25 Nov, 2024 | 5.62 | 5.8 | 5.62 | 5.74 | 34.9 Thousand |
| 22 Nov, 2024 | 5.65 | 5.67 | 5.6 | 5.6 | 29.7 Thousand |
| 21 Nov, 2024 | 5.59 | 5.67 | 5.54 | 5.62 | 66.6 Thousand |
| 20 Nov, 2024 | 5.61 | 5.61 | 5.51 | 5.53 | 24.63 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR