Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 4.96
(1.22%)
CAD 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.14 | 5.16 | 5.08 | 5.12 | 51.2 Thousand |
| 19 Mar, 2025 | 5.06 | 5.13 | 5.05 | 5.12 | 33.34 Thousand |
| 18 Mar, 2025 | 5.06 | 5.09 | 5.02 | 5.03 | 26.2 Thousand |
| 17 Mar, 2025 | 4.99 | 5.1 | 4.96 | 5.09 | 110.1 Thousand |
| 14 Mar, 2025 | 5.06 | 5.1 | 4.98 | 4.98 | 361.03 Thousand |
| 13 Mar, 2025 | 5.02 | 5.06 | 5.01 | 5.03 | 33.7 Thousand |
| 12 Mar, 2025 | 5.01 | 5.04 | 4.96 | 5.02 | 39.3 Thousand |
| 11 Mar, 2025 | 5.03 | 5.07 | 4.93 | 4.99 | 70.7 Thousand |
| 10 Mar, 2025 | 5.11 | 5.11 | 5.0 | 5.06 | 66.83 Thousand |
| 07 Mar, 2025 | 5.08 | 5.15 | 5.07 | 5.13 | 123.3 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR