Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 4.96
(1.22%)
CAD 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.96 | 4.99 | 4.94 | 4.95 | 25.23 Thousand |
| 14 Apr, 2025 | 4.8 | 4.84 | 4.75 | 4.83 | 32.31 Thousand |
| 11 Apr, 2025 | 4.63 | 4.73 | 4.6 | 4.71 | 42.82 Thousand |
| 10 Apr, 2025 | 4.79 | 4.79 | 4.6 | 4.62 | 82.41 Thousand |
| 09 Apr, 2025 | 4.48 | 4.81 | 4.42 | 4.8 | 183.3 Thousand |
| 08 Apr, 2025 | 4.76 | 4.76 | 4.5 | 4.55 | 99.4 Thousand |
| 07 Apr, 2025 | 4.65 | 4.68 | 4.42 | 4.61 | 278.94 Thousand |
| 04 Apr, 2025 | 4.92 | 4.92 | 4.72 | 4.76 | 123.52 Thousand |
| 03 Apr, 2025 | 5.01 | 5.02 | 4.92 | 4.93 | 90.62 Thousand |
| 02 Apr, 2025 | 5.03 | 5.04 | 4.97 | 5.01 | 37.7 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR