Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.07
(-3.61%)
CAD 5.07
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.2 | 5.32 | 5.2 | 5.28 | 87.51 Thousand |
| 02 Jan, 2025 | 5.27 | 5.32 | 5.25 | 5.27 | 30.5 Thousand |
| 31 Dec, 2024 | 5.2 | 5.27 | 5.2 | 5.25 | 27.2 Thousand |
| 30 Dec, 2024 | 5.21 | 5.27 | 5.2 | 5.2 | 88.6 Thousand |
| 27 Dec, 2024 | 5.2 | 5.28 | 5.2 | 5.21 | 46.74 Thousand |
| 24 Dec, 2024 | 5.21 | 5.25 | 5.2 | 5.24 | 16.7 Thousand |
| 23 Dec, 2024 | 5.2 | 5.23 | 5.1 | 5.23 | 60.42 Thousand |
| 20 Dec, 2024 | 5.06 | 5.21 | 5.04 | 5.2 | 60.24 Thousand |
| 19 Dec, 2024 | 5.05 | 5.11 | 5.0 | 5.02 | 133.9 Thousand |
| 18 Dec, 2024 | 5.21 | 5.26 | 5.06 | 5.07 | 134.6 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR