Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.07
(-3.61%)
CAD 5.07
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.28 | 5.28 | 5.22 | 5.26 | 59.43 Thousand |
| 16 Dec, 2024 | 5.34 | 5.37 | 5.26 | 5.27 | 54.5 Thousand |
| 13 Dec, 2024 | 5.41 | 5.41 | 5.3 | 5.37 | 53.3 Thousand |
| 12 Dec, 2024 | 5.43 | 5.44 | 5.39 | 5.41 | 26.7 Thousand |
| 11 Dec, 2024 | 5.41 | 5.48 | 5.39 | 5.47 | 32.71 Thousand |
| 10 Dec, 2024 | 5.45 | 5.45 | 5.4 | 5.41 | 50.9 Thousand |
| 09 Dec, 2024 | 5.52 | 5.53 | 5.44 | 5.46 | 47.1 Thousand |
| 06 Dec, 2024 | 5.51 | 5.54 | 5.48 | 5.52 | 25.34 Thousand |
| 05 Dec, 2024 | 5.49 | 5.54 | 5.47 | 5.52 | 33.4 Thousand |
| 04 Dec, 2024 | 5.52 | 5.52 | 5.46 | 5.46 | 59.53 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR