Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 4.96
(1.22%)
CAD 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.34 | 4.34 | 4.19 | 4.23 | 254.32 Thousand |
| 27 Sep, 2023 | 4.66 | 4.66 | 4.3 | 4.35 | 290.37 Thousand |
| 26 Sep, 2023 | 4.76 | 4.77 | 4.61 | 4.63 | 75.96 Thousand |
| 25 Sep, 2023 | 4.86 | 4.86 | 4.79 | 4.79 | 33.75 Thousand |
| 22 Sep, 2023 | 4.9 | 4.92 | 4.89 | 4.89 | 23.66 Thousand |
| 21 Sep, 2023 | 5.0 | 5.0 | 4.9 | 4.91 | 47.69 Thousand |
| 20 Sep, 2023 | 4.94 | 5.03 | 4.94 | 5.02 | 35.01 Thousand |
| 19 Sep, 2023 | 5.05 | 5.06 | 4.96 | 4.96 | 31.66 Thousand |
| 18 Sep, 2023 | 5.07 | 5.09 | 5.01 | 5.07 | 38.35 Thousand |
| 15 Sep, 2023 | 4.91 | 5.05 | 4.91 | 5.05 | 98.58 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR