Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.03 | 5.17 | 5.02 | 5.08 | 84.11 Thousand |
| 31 Jan, 2025 | 5.4 | 5.42 | 5.21 | 5.25 | 41.9 Thousand |
| 30 Jan, 2025 | 5.35 | 5.46 | 5.35 | 5.44 | 30.51 Thousand |
| 29 Jan, 2025 | 5.39 | 5.45 | 5.33 | 5.37 | 34.54 Thousand |
| 28 Jan, 2025 | 5.38 | 5.42 | 5.34 | 5.36 | 78.1 Thousand |
| 27 Jan, 2025 | 5.35 | 5.39 | 5.31 | 5.38 | 77 Thousand |
| 24 Jan, 2025 | 5.37 | 5.38 | 5.33 | 5.35 | 22.5 Thousand |
| 23 Jan, 2025 | 5.38 | 5.4 | 5.33 | 5.37 | 35.8 Thousand |
| 22 Jan, 2025 | 5.38 | 5.42 | 5.36 | 5.41 | 71.1 Thousand |
| 21 Jan, 2025 | 5.38 | 5.39 | 5.35 | 5.39 | 30.4 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR