Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.36 | 5.38 | 5.34 | 5.35 | 22.74 Thousand |
| 17 Jan, 2025 | 5.35 | 5.39 | 5.34 | 5.34 | 24.81 Thousand |
| 16 Jan, 2025 | 5.32 | 5.38 | 5.29 | 5.34 | 47.83 Thousand |
| 15 Jan, 2025 | 5.28 | 5.34 | 5.28 | 5.31 | 73.94 Thousand |
| 14 Jan, 2025 | 5.27 | 5.28 | 5.23 | 5.28 | 18.5 Thousand |
| 13 Jan, 2025 | 5.23 | 5.26 | 5.21 | 5.23 | 89.8 Thousand |
| 10 Jan, 2025 | 5.3 | 5.31 | 5.23 | 5.23 | 46.5 Thousand |
| 09 Jan, 2025 | 5.27 | 5.33 | 5.25 | 5.3 | 44.04 Thousand |
| 08 Jan, 2025 | 5.26 | 5.29 | 5.24 | 5.29 | 59.24 Thousand |
| 07 Jan, 2025 | 5.33 | 5.33 | 5.26 | 5.26 | 30.44 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR