Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.34 | 5.44 | 5.3 | 5.41 | 74 Thousand |
| 14 Feb, 2025 | 5.17 | 5.36 | 5.12 | 5.33 | 203.4 Thousand |
| 13 Feb, 2025 | 5.12 | 5.15 | 5.11 | 5.14 | 18.9 Thousand |
| 12 Feb, 2025 | 5.13 | 5.13 | 5.09 | 5.11 | 20.73 Thousand |
| 11 Feb, 2025 | 5.16 | 5.16 | 5.07 | 5.14 | 20.23 Thousand |
| 10 Feb, 2025 | 5.17 | 5.21 | 5.14 | 5.14 | 29.52 Thousand |
| 07 Feb, 2025 | 5.2 | 5.2 | 5.16 | 5.18 | 25.2 Thousand |
| 06 Feb, 2025 | 5.26 | 5.26 | 5.2 | 5.24 | 14.8 Thousand |
| 05 Feb, 2025 | 5.17 | 5.27 | 5.17 | 5.25 | 28.1 Thousand |
| 04 Feb, 2025 | 5.11 | 5.2 | 5.11 | 5.15 | 45.8 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR