Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.82 | 5.92 | 5.81 | 5.89 | 77.14 Thousand |
| 11 Sep, 2024 | 5.8 | 5.89 | 5.68 | 5.85 | 154.5 Thousand |
| 10 Sep, 2024 | 5.55 | 5.83 | 5.48 | 5.78 | 162.34 Thousand |
| 09 Sep, 2024 | 5.4 | 5.55 | 5.39 | 5.51 | 159.3 Thousand |
| 06 Sep, 2024 | 5.46 | 5.47 | 5.34 | 5.44 | 96.8 Thousand |
| 05 Sep, 2024 | 5.38 | 5.47 | 5.38 | 5.4 | 75.6 Thousand |
| 04 Sep, 2024 | 5.35 | 5.44 | 5.34 | 5.34 | 157.1 Thousand |
| 03 Sep, 2024 | 5.39 | 5.39 | 5.26 | 5.3 | 83.9 Thousand |
| 30 Aug, 2024 | 5.41 | 5.41 | 5.36 | 5.38 | 62.5 Thousand |
| 29 Aug, 2024 | 5.38 | 5.43 | 5.37 | 5.41 | 63.1 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR