Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.85 | 5.91 | 5.8 | 5.85 | 57.7 Thousand |
| 25 Sep, 2024 | 5.88 | 5.89 | 5.84 | 5.89 | 29.3 Thousand |
| 24 Sep, 2024 | 5.73 | 5.9 | 5.72 | 5.88 | 87.73 Thousand |
| 23 Sep, 2024 | 5.79 | 5.82 | 5.66 | 5.67 | 97.6 Thousand |
| 20 Sep, 2024 | 5.81 | 5.9 | 5.81 | 5.86 | 237.2 Thousand |
| 19 Sep, 2024 | 5.96 | 5.96 | 5.82 | 5.86 | 98.43 Thousand |
| 18 Sep, 2024 | 5.88 | 5.96 | 5.87 | 5.88 | 41.3 Thousand |
| 17 Sep, 2024 | 5.9 | 5.99 | 5.87 | 5.87 | 104.11 Thousand |
| 16 Sep, 2024 | 5.92 | 5.95 | 5.83 | 5.91 | 97 Thousand |
| 13 Sep, 2024 | 5.92 | 5.95 | 5.87 | 5.91 | 71.1 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR