Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.03 | 6.04 | 5.89 | 5.89 | 58.8 Thousand |
| 24 Oct, 2024 | 5.95 | 6.02 | 5.92 | 6.02 | 73.9 Thousand |
| 23 Oct, 2024 | 5.96 | 5.98 | 5.88 | 5.91 | 62.42 Thousand |
| 22 Oct, 2024 | 5.95 | 5.97 | 5.94 | 5.96 | 19.8 Thousand |
| 21 Oct, 2024 | 5.95 | 5.97 | 5.86 | 5.96 | 72.74 Thousand |
| 18 Oct, 2024 | 5.94 | 5.98 | 5.94 | 5.96 | 36 Thousand |
| 17 Oct, 2024 | 5.92 | 5.94 | 5.88 | 5.94 | 56.51 Thousand |
| 16 Oct, 2024 | 5.87 | 5.97 | 5.87 | 5.91 | 108.94 Thousand |
| 15 Oct, 2024 | 5.87 | 5.9 | 5.78 | 5.84 | 54.54 Thousand |
| 11 Oct, 2024 | 5.84 | 5.91 | 5.83 | 5.84 | 68.9 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR