Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.86 | 5.86 | 5.77 | 5.8 | 29.3 Thousand |
| 07 Nov, 2024 | 5.77 | 5.91 | 5.76 | 5.86 | 61.62 Thousand |
| 06 Nov, 2024 | 5.85 | 5.85 | 5.72 | 5.77 | 24.2 Thousand |
| 05 Nov, 2024 | 5.7 | 5.84 | 5.7 | 5.83 | 24.1 Thousand |
| 04 Nov, 2024 | 5.7 | 5.74 | 5.64 | 5.7 | 18.1 Thousand |
| 01 Nov, 2024 | 5.72 | 5.75 | 5.65 | 5.67 | 21.31 Thousand |
| 31 Oct, 2024 | 5.81 | 5.81 | 5.68 | 5.68 | 24.7 Thousand |
| 30 Oct, 2024 | 5.83 | 5.87 | 5.77 | 5.83 | 51.9 Thousand |
| 29 Oct, 2024 | 5.93 | 5.93 | 5.8 | 5.84 | 42.73 Thousand |
| 28 Oct, 2024 | 5.91 | 5.97 | 5.9 | 5.93 | 46 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR