Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.65 | 5.67 | 5.6 | 5.6 | 29.7 Thousand |
| 21 Nov, 2024 | 5.59 | 5.67 | 5.54 | 5.62 | 66.6 Thousand |
| 20 Nov, 2024 | 5.61 | 5.61 | 5.51 | 5.53 | 24.63 Thousand |
| 19 Nov, 2024 | 5.65 | 5.7 | 5.56 | 5.64 | 52.2 Thousand |
| 18 Nov, 2024 | 5.76 | 5.76 | 5.66 | 5.67 | 25.5 Thousand |
| 15 Nov, 2024 | 5.65 | 5.75 | 5.65 | 5.73 | 15.7 Thousand |
| 14 Nov, 2024 | 5.72 | 5.76 | 5.64 | 5.68 | 47.14 Thousand |
| 13 Nov, 2024 | 5.71 | 5.76 | 5.66 | 5.66 | 57.03 Thousand |
| 12 Nov, 2024 | 5.77 | 5.78 | 5.72 | 5.76 | 12.24 Thousand |
| 11 Nov, 2024 | 5.77 | 5.83 | 5.77 | 5.81 | 19 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR