Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.65 | 5.85 | 5.62 | 5.79 | 97.8 Thousand |
| 09 Oct, 2024 | 5.67 | 5.7 | 5.64 | 5.69 | 28.5 Thousand |
| 08 Oct, 2024 | 5.69 | 5.75 | 5.64 | 5.67 | 86.2 Thousand |
| 07 Oct, 2024 | 5.75 | 5.76 | 5.66 | 5.73 | 26.8 Thousand |
| 04 Oct, 2024 | 5.78 | 5.8 | 5.71 | 5.75 | 36.4 Thousand |
| 03 Oct, 2024 | 5.79 | 5.8 | 5.7 | 5.8 | 47.4 Thousand |
| 02 Oct, 2024 | 5.83 | 5.88 | 5.76 | 5.78 | 36.7 Thousand |
| 01 Oct, 2024 | 5.87 | 5.88 | 5.81 | 5.83 | 44.02 Thousand |
| 30 Sep, 2024 | 5.75 | 5.87 | 5.74 | 5.87 | 40.9 Thousand |
| 27 Sep, 2024 | 5.84 | 5.86 | 5.77 | 5.77 | 47.83 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR