Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.41 | 5.45 | 5.38 | 5.38 | 63 Thousand |
| 27 Aug, 2024 | 5.43 | 5.44 | 5.32 | 5.44 | 79.3 Thousand |
| 26 Aug, 2024 | 5.38 | 5.44 | 5.35 | 5.4 | 58.2 Thousand |
| 23 Aug, 2024 | 5.21 | 5.35 | 5.21 | 5.34 | 65.6 Thousand |
| 22 Aug, 2024 | 5.2 | 5.29 | 5.17 | 5.21 | 50.2 Thousand |
| 21 Aug, 2024 | 5.13 | 5.28 | 5.13 | 5.22 | 68.72 Thousand |
| 20 Aug, 2024 | 5.18 | 5.18 | 5.11 | 5.16 | 26.4 Thousand |
| 19 Aug, 2024 | 5.19 | 5.23 | 5.14 | 5.16 | 61.8 Thousand |
| 16 Aug, 2024 | 5.16 | 5.18 | 5.11 | 5.16 | 14.5 Thousand |
| 15 Aug, 2024 | 5.13 | 5.19 | 5.11 | 5.11 | 79.2 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR