Pro Real Estate Investment Trust (PRV-UN.TO)
CAD 5.0
(-0.99%)
CAD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.14 | 5.16 | 5.1 | 5.15 | 22.7 Thousand |
| 13 Aug, 2024 | 5.05 | 5.16 | 5.05 | 5.13 | 28.02 Thousand |
| 12 Aug, 2024 | 5.03 | 5.1 | 5.03 | 5.09 | 24.62 Thousand |
| 09 Aug, 2024 | 5.08 | 5.08 | 5.01 | 5.02 | 42.1 Thousand |
| 08 Aug, 2024 | 5.01 | 5.09 | 5.01 | 5.08 | 45.92 Thousand |
| 07 Aug, 2024 | 4.98 | 5.1 | 4.96 | 4.97 | 58.6 Thousand |
| 06 Aug, 2024 | 4.96 | 5.07 | 4.9 | 4.97 | 63.1 Thousand |
| 02 Aug, 2024 | 5.01 | 5.06 | 4.93 | 5.03 | 61 Thousand |
| 01 Aug, 2024 | 5.12 | 5.16 | 5.01 | 5.04 | 72.6 Thousand |
| 31 Jul, 2024 | 5.12 | 5.19 | 5.1 | 5.12 | 34.9 Thousand |
FDOGF
ONPPF
FREJP
HAMA
NATCAPSUQ
KMFBLDR