Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 20.46 20.69 20.45 20.69 5500.00
19 Jul, 2024 20.5 20.5 20.44 20.44 2785.00
18 Jul, 2024 20.4 20.4 20.4 20.4 900.00
17 Jul, 2024 20.43 20.52 20.38 20.46 19.6 Thousand
16 Jul, 2024 20.6 20.64 20.3 20.36 12.47 Thousand
15 Jul, 2024 20.48 20.48 20.4 20.47 6223.00
12 Jul, 2024 20.25 20.48 20.22 20.48 6500.00
11 Jul, 2024 20.26 20.3 20.25 20.3 1100.00
10 Jul, 2024 20.25 20.3 20.2 20.25 8901.00
09 Jul, 2024 20.16 20.22 20.1 20.2 34.88 Thousand