Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 23.15 23.3 23.09 23.27 8000.00
05 Jun, 2025 23.19 23.25 23.18 23.25 2500.00
04 Jun, 2025 22.87 23.0 22.86 23.0 2700.00
03 Jun, 2025 22.72 22.83 22.7 22.83 1917.00
02 Jun, 2025 22.69 22.7 22.69 22.7 976.00
30 May, 2025 22.48 22.74 22.48 22.74 2100.00
29 May, 2025 22.4 22.58 22.38 22.58 9350.00
28 May, 2025 22.4 22.4 22.37 22.39 2800.00
27 May, 2025 22.2 22.37 22.2 22.37 2501.00
26 May, 2025 22.27 22.32 22.27 22.32 3100.00