Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.37

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.36 21.37 21.22 21.22 18.3 Thousand
16 Dec, 2024 21.26 21.37 21.26 21.37 352.00
13 Dec, 2024 21.32 21.32 21.31 21.31 500.00
12 Dec, 2024 21.15 21.36 21.15 21.36 3900.00
11 Dec, 2024 21.01 21.3 21.0 21.29 93.21 Thousand
10 Dec, 2024 20.93 20.95 20.88 20.88 9178.00
09 Dec, 2024 20.85 20.9 20.8 20.8 5031.00
06 Dec, 2024 20.77 20.82 20.77 20.77 1600.00
05 Dec, 2024 20.74 20.79 20.73 20.73 1076.00
04 Dec, 2024 20.68 20.72 20.63 20.68 4300.00