Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 22.48 22.74 22.48 22.74 2100.00
29 May, 2025 22.4 22.58 22.38 22.58 9350.00
28 May, 2025 22.4 22.4 22.37 22.39 2800.00
27 May, 2025 22.2 22.37 22.2 22.37 2501.00
26 May, 2025 22.27 22.32 22.27 22.32 3100.00
23 May, 2025 22.15 22.25 22.15 22.21 1068.00
22 May, 2025 22.14 22.16 22.14 22.16 2528.00
21 May, 2025 22.0 22.0 22.0 22.0 500.00
20 May, 2025 22.25 22.25 22.25 22.25 -
16 May, 2025 22.15 22.25 22.15 22.25 11.2 Thousand