CAD 21.16
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 22.4 | 22.4 | 22.37 | 22.39 | 2800.00 |
27 May, 2025 | 22.2 | 22.37 | 22.2 | 22.37 | 2501.00 |
26 May, 2025 | 22.27 | 22.32 | 22.27 | 22.32 | 3100.00 |
23 May, 2025 | 22.15 | 22.25 | 22.15 | 22.21 | 1068.00 |
22 May, 2025 | 22.14 | 22.16 | 22.14 | 22.16 | 2528.00 |
21 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
20 May, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
16 May, 2025 | 22.15 | 22.25 | 22.15 | 22.25 | 11.2 Thousand |
15 May, 2025 | 21.99 | 22.05 | 21.99 | 22.0 | 3300.00 |
14 May, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - |
JTKWY
AMER3
3437
BICEY
2536
HMM-A