Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 22.4 22.4 22.37 22.39 2800.00
27 May, 2025 22.2 22.37 22.2 22.37 2501.00
26 May, 2025 22.27 22.32 22.27 22.32 3100.00
23 May, 2025 22.15 22.25 22.15 22.21 1068.00
22 May, 2025 22.14 22.16 22.14 22.16 2528.00
21 May, 2025 22.0 22.0 22.0 22.0 500.00
20 May, 2025 22.25 22.25 22.25 22.25 -
16 May, 2025 22.15 22.25 22.15 22.25 11.2 Thousand
15 May, 2025 21.99 22.05 21.99 22.0 3300.00
14 May, 2025 21.73 21.73 21.73 21.73 -