Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 18.36 18.45 18.36 18.45 1355.00
20 Jun, 2024 18.84 18.84 18.33 18.33 600.00
19 Jun, 2024 18.58 18.58 18.15 18.25 6397.00
18 Jun, 2024 18.4 18.4 18.4 18.4 100.00
17 Jun, 2024 18.66 19.08 18.23 18.23 5000.00
14 Jun, 2024 18.91 18.95 18.66 18.66 4567.00
13 Jun, 2024 19.38 19.38 18.92 19.09 5603.00
12 Jun, 2024 19.23 19.29 19.23 19.29 1800.00
11 Jun, 2024 19.41 19.41 19.41 19.41 -
10 Jun, 2024 19.41 19.41 19.41 19.41 200.00