Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 19.81 20.15 19.81 20.15 5203.00
05 Jul, 2024 19.55 19.65 19.55 19.65 400.00
04 Jul, 2024 19.57 19.57 19.5 19.5 1700.00
03 Jul, 2024 19.49 19.51 19.4 19.51 4274.00
02 Jul, 2024 19.56 19.56 19.49 19.49 1200.00
28 Jun, 2024 19.42 19.58 19.27 19.58 2136.00
27 Jun, 2024 19.12 19.24 19.01 19.24 4036.00
26 Jun, 2024 18.85 18.85 18.75 18.75 1083.00
25 Jun, 2024 18.65 18.65 18.54 18.54 2112.00
24 Jun, 2024 18.86 18.86 18.85 18.85 700.00