Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 19.95 20.3 19.95 20.3 200.00
02 Aug, 2024 20.56 20.57 20.25 20.25 1000.00
01 Aug, 2024 20.62 21.15 20.55 20.7 4800.00
31 Jul, 2024 20.8 21.02 20.55 21.02 10.72 Thousand
30 Jul, 2024 20.75 20.98 20.55 20.98 50.6 Thousand
29 Jul, 2024 20.9 21.1 20.58 20.8 81.36 Thousand
26 Jul, 2024 20.9 20.9 20.85 20.85 1200.00
25 Jul, 2024 20.94 21.03 20.85 20.85 5903.00
24 Jul, 2024 20.73 20.92 20.73 20.87 10.4 Thousand
23 Jul, 2024 20.7 20.7 20.6 20.7 123.35 Thousand