Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 20.87 21.02 20.85 20.85 9200.00
16 Aug, 2024 20.85 20.85 20.85 20.85 20 Thousand
15 Aug, 2024 20.65 20.96 20.65 20.89 5568.00
14 Aug, 2024 20.47 20.47 20.47 20.47 675.00
13 Aug, 2024 20.61 20.61 20.45 20.5 7100.00
12 Aug, 2024 20.5 20.61 20.5 20.61 300.00
09 Aug, 2024 20.85 20.85 20.44 20.51 3100.00
08 Aug, 2024 20.35 20.35 20.35 20.35 -
07 Aug, 2024 20.23 20.35 20.22 20.35 2101.00
06 Aug, 2024 19.95 20.3 19.95 20.3 200.00