Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 22.6 22.6 22.52 22.52 800.00
26 Mar, 2025 22.6 22.6 22.5 22.53 2636.00
25 Mar, 2025 22.55 22.6 22.55 22.58 2104.00
24 Mar, 2025 22.53 22.55 22.51 22.52 3200.00
21 Mar, 2025 22.61 22.63 22.53 22.53 3362.00
20 Mar, 2025 22.53 22.58 22.53 22.54 3460.00
19 Mar, 2025 22.69 22.7 22.62 22.62 2300.00
18 Mar, 2025 22.65 22.65 22.51 22.6 4089.00
17 Mar, 2025 22.59 22.62 22.53 22.53 2700.00
14 Mar, 2025 22.43 22.48 22.43 22.48 2000.00