Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22.65 22.75 22.65 22.75 7821.00
28 Oct, 2024 22.61 22.68 22.61 22.65 30.64 Thousand
25 Oct, 2024 22.71 22.71 22.52 22.6 5560.00
24 Oct, 2024 22.85 22.85 22.65 22.75 1700.00
23 Oct, 2024 22.8 22.8 22.69 22.77 4240.00
22 Oct, 2024 22.7 22.89 22.56 22.89 11.99 Thousand
21 Oct, 2024 22.6 22.75 22.59 22.7 9607.00
18 Oct, 2024 22.6 22.63 22.5 22.63 5559.00
17 Oct, 2024 22.5 22.54 22.5 22.52 1522.00
16 Oct, 2024 22.5 22.53 22.5 22.53 5968.00