Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.4 22.5 22.4 22.5 5900.00
11 Oct, 2024 22.5 22.51 22.45 22.46 5575.00
10 Oct, 2024 22.45 22.5 22.4 22.48 10.65 Thousand
09 Oct, 2024 22.42 22.45 22.36 22.45 2500.00
08 Oct, 2024 22.39 22.39 22.36 22.36 1800.00
07 Oct, 2024 22.41 22.41 22.3 22.3 1400.00
04 Oct, 2024 22.3 22.37 22.3 22.3 1000.00
03 Oct, 2024 22.31 22.38 22.31 22.38 700.00
02 Oct, 2024 22.32 22.35 22.31 22.35 2300.00
01 Oct, 2024 22.45 22.45 22.28 22.28 1775.00