Pembina Pipeline Corporation (PPL-PA.TO)
CAD 22.1
(0.68%)
CAD 22.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.96 | 21.33 | 20.8 | 21.2 | 19.6 Thousand |
| 10 Apr, 2025 | 21.4 | 21.5 | 20.76 | 20.76 | 8020.00 |
| 09 Apr, 2025 | 21.35 | 21.61 | 21.01 | 21.56 | 25.52 Thousand |
| 08 Apr, 2025 | 21.5 | 21.82 | 21.45 | 21.5 | 15.51 Thousand |
| 07 Apr, 2025 | 21.55 | 21.6 | 21.31 | 21.32 | 4100.00 |
| 04 Apr, 2025 | 22.6 | 22.6 | 22.04 | 22.09 | 15.97 Thousand |
| 03 Apr, 2025 | 22.93 | 22.93 | 22.7 | 22.83 | 821.00 |
| 02 Apr, 2025 | 22.85 | 22.9 | 22.85 | 22.9 | 1440.00 |
| 01 Apr, 2025 | 22.72 | 22.87 | 22.7 | 22.87 | 4278.00 |
| 31 Mar, 2025 | 22.5 | 22.69 | 22.5 | 22.69 | 9807.00 |
JBCHEPHARM
BASC
SAURASHCEM
300552
ARCHIDPLY
SEB